Falcon Finance
FF · 美元计价
$0.086
-1.85%
≈ ￥0.5676
(-$0.00)
更新于 2026-11-11 11:50:01
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08762
24H 成交量$42.72万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 533 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $19.17万 | $4,299.39万 | -0.57% |
| 293 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $52.06万 | $1.40亿 | -0.50% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 265 |
TWTTrust Wallet Token
|
$0.395 | $0.407 | $0.3788 | $62.32万 | $1.62亿 | 4.08% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 583 |
USTCTerra Classic USD
|
$0.0043 | $0.00434 | $0.00416 | $14.39万 | $2,327.07万 | 1.42% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 510 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $20.97万 | $260.21万 | -1.09% |
| 175 |
BAT注意力币
|
$0.1242 | $0.1313 | $0.1208 | $108.51万 | $1.82亿 | -3.87% |
| 455 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $26.69万 | $1,620.85万 | 1.38% |
| 314 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $47.59万 | $1,148.68万 | 1.34% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 383 |
ENSOEnso
|
$0.448 | $0.45 | $0.429 | $35.09万 | $890.70万 | 2.28% |
| 80 |
MEGAMegaETH
|
$0.05071 | $0.053 | $0.04849 | $412.59万 | $5,740.00万 | 2.38% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
相关站点
共 40 个
Ondo _加密货币行情
大零币 _比特币
United Stables _BTC行情
Uniswap _数字货币市值
Shiba Inu _比特币行情
BEAMX _币种排行
CyberConnect _比特币行情
Initia _数字货币市值
Binance _币种排行
Internet _比特币行情
币安币 _以太坊ETH价格
币安币 _数字货币市值
大零币 _以太坊ETH价格
Aptos _币种排行
KORUB _数字货币市值
Hedera _比特币行情
Sophon _BTC行情
United Stables _数字货币市值
以太坊 _加密货币行情
Holo _加密货币行情
艾达币 _比特币行情
Shiba Inu _币种排行
Aster _以太坊ETH价格
First Digital _比特币行情
牛来 _币种排行
First Digital _BTC行情
波场 _数字货币市值
LayerZero _比特币行情
Aptos _比特币行情
BFUSD _比特币
Shiba Inu _以太坊ETH价格
BFUSD _比特币
达世币 _比特币行情
Solana _比特币行情
Binance _比特币行情
Internet _比特币行情
Prometeus _加密货币行情
Polygon _加密货币行情
Quant _比特币行情
Gram _以太坊ETH价格