Kusama

KSM · 美元计价

$3.31

0.92% ≈ ￥21.846 ($0.03)

更新于 2026-11-07 14:30:02

24H 最高$3.48

24H 最低$3.27

今日开盘$3.28

24H 成交量$10.67万

流通市值$8.65万

24H 涨跌额($0.03)

历史最高$625

最高日期2021-05-01

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
379	COWCoW Protocol	$0.1115	$0.113	$0.1097	$30.13万	$4,673.45万	-0.62%
229	AXSAxie Infinity	$0.838	$0.868	$0.834	$62.28万	$1.52亿	-0.24%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
516	TWTTrust Wallet Token	$0.3999	$0.4054	$0.391	$15.87万	$1.66亿	1.96%
171	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
609	USTCTerra Classic USD	$0.00433	$0.00445	$0.00423	$9.63万	$2,423.24万	2.12%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
605	PORTOFC Porto	$0.395	$0.397	$0.385	$9.70万	$282.38万	1.80%
227	BAT注意力币	$0.1247	$0.1347	$0.1227	$63.47万	$1.89亿	-5.67%
442	TREETree Capital	$0.0316	$0.0323	$0.0311	$22.73万	$1,829.22万	-0.32%
406	RADRadworks	$0.228	$0.235	$0.224	$27.57万	$1,194.78万	0.44%
578	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
403	ENSOEnso	$0.484	$0.496	$0.475	$27.79万	$1,001.73万	1.68%
140	MEGAMegaETH	$0.04787	$0.04996	$0.04638	$117.41万	$5,470.27万	2.55%
528	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
472	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%